Sui
SUI · 美元计价
$0.712
≈ ￥4.6992
-7.45% (-$0.06)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$0.7778
24H 最低
$0.6755
今日开盘
$0.7693
24H 成交量
$5,035.08万
流通市值
$30.33亿
24H 涨跌额
(-$0.06)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 82 |
PYTHPyth Network
|
$0.05504 | $0.06219 | $0.05152 | $409.20万 | $4.48亿 | -11.50% |
| 379 |
DUSKDusk Network
|
$0.0622 | $0.0651 | $0.0597 | $35.94万 | $3,883.91万 | -2.51% |
| 208 |
TWTTrust Wallet Token
|
$0.3443 | $0.3752 | $0.3283 | $90.67万 | $1.49亿 | -7.10% |
| 540 |
COHRBCOHRB
|
$212.45 | $213.91 | $206.41 | $12.57万 | — | -0.38% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000313 | $0.000349 | $0.000305 | $40.80万 | — | -9.54% |
| 345 |
OSMOOsmosis
|
$0.0312 | $0.0325 | $0.0295 | $42.92万 | $2,165.27万 | -2.19% |
| 535 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 161 |
AXSAxie Infinity
|
$0.676 | $0.734 | $0.639 | $134.84万 | $1.23亿 | -7.14% |
| 344 |
COWCoW Protocol Token
|
$0.0883 | $0.0965 | $0.0857 | $43.19万 | $3,873.61万 | -7.64% |
| 599 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.03万 | — | -0.69% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 264 |
RADRadworks
|
$0.21 | $0.221 | $0.2 | $61.80万 | $1,080.02万 | -4.55% |
| 174 |
BAT注意力币
|
$0.0937 | $0.1058 | $0.0899 | $118.99万 | $1.41亿 | -10.42% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 336 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.52万 | $1,796.76万 | -7.49% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004944 | $0.0005468 | $0.000468 | $146.56万 | $3,509.20万 | -8.95% |