Raydium
RAY · 美元计价
$1.425
≈ ￥9.405
-2.34% (-$0.03)
更新于 2026-11-15 20:40:01
← 返回行情列表
24H 最高
$1.46
24H 最低
$1.30
今日开盘
$1.4592
24H 成交量
$416.17万
流通市值
$3.79亿
24H 涨跌额
(-$0.03)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 86 |
PYTHPyth Network
|
$0.05693 | $0.0606 | $0.05152 | $399.00万 | $4.48亿 | -6.06% |
| 373 |
DUSKDusk Network
|
$0.0641 | $0.065 | $0.0597 | $36.57万 | $3,883.91万 | -0.93% |
| 208 |
TWTTrust Wallet Token
|
$0.3505 | $0.3688 | $0.3283 | $89.71万 | $1.49亿 | -4.96% |
| 537 |
COHRBCOHRB
|
$213.83 | $214.05 | $206.41 | $13.23万 | — | 0.16% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000344 | $0.000305 | $39.69万 | — | -8.14% |
| 292 |
OSMOOsmosis
|
$0.0322 | $0.0334 | $0.0295 | $52.50万 | $2,165.27万 | 1.26% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 159 |
AXSAxie Infinity
|
$0.695 | $0.726 | $0.639 | $137.48万 | $1.23亿 | -4.27% |
| 342 |
COWCoW Protocol Token
|
$0.0912 | $0.0961 | $0.0857 | $43.53万 | $3,873.61万 | -5.00% |
| 599 |
BOTBBOTB
|
$17.25 | $17.40 | $17.03 | $3.02万 | — | -0.63% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 347 |
RADRadworks
|
$0.212 | $0.22 | $0.2 | $41.88万 | $1,080.02万 | -3.20% |
| 173 |
BAT注意力币
|
$0.0951 | $0.1026 | $0.0899 | $118.17万 | $1.41亿 | -6.95% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 344 |
BLURBlur
|
$0.00613 | $0.0063 | $0.00567 | $43.01万 | $1,796.76万 | -2.70% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005031 | $0.0005346 | $0.000468 | $139.77万 | $3,509.20万 | -5.89% |