Ampleforth Governance Token
FORTH · 美元计价
$0.237
≈ ￥1.5642
-19.93% (-$0.06)
更新于 2026-11-15 13:25:02
← 返回行情列表
24H 最高
$0.312
24H 最低
$0.221
今日开盘
$0.296
24H 成交量
$17.94万
流通市值
$250.44万
24H 涨跌额
(-$0.06)
历史最高
$59
最高日期
2021-04-01
历史最低
$0.221
最低日期
2026-04-01
FORTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 82 |
PYTHPyth Network
|
$0.0557 | $0.0642 | $0.05152 | $410.31万 | $4.48亿 | -11.91% |
| 369 |
DUSKDusk Network
|
$0.0622 | $0.0652 | $0.0597 | $37.43万 | $3,883.91万 | -3.86% |
| 204 |
TWTTrust Wallet Token
|
$0.3475 | $0.3785 | $0.3283 | $94.20万 | $1.49亿 | -7.78% |
| 556 |
COHRBCOHRB
|
$213.32 | $213.91 | $206.41 | $9.97万 | — | 0.17% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000354 | $0.000305 | $41.45万 | — | -9.40% |
| 284 |
OSMOOsmosis
|
$0.0311 | $0.0344 | $0.0295 | $55.04万 | $2,165.27万 | -9.33% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 165 |
AXSAxie Infinity
|
$0.682 | $0.743 | $0.639 | $135.27万 | $1.23亿 | -7.46% |
| 344 |
COWCoW Protocol Token
|
$0.0888 | $0.0979 | $0.0857 | $42.09万 | $3,873.61万 | -8.45% |
| 596 |
BOTBBOTB
|
$17.2 | $17.49 | $17.03 | $3.04万 | — | -0.87% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 202 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $97.06万 | $1,080.02万 | -4.11% |
| 173 |
BAT注意力币
|
$0.0936 | $0.1082 | $0.0899 | $125.46万 | $1.41亿 | -10.69% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 327 |
BLURBlur
|
$0.00604 | $0.00656 | $0.00567 | $45.76万 | $1,796.76万 | -6.50% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005006 | $0.0005572 | $0.000468 | $163.30万 | $3,509.20万 | -9.51% |