Civic
CVC · 美元计价
$0.01747
≈ ￥0.115302
-6.63% (-$0.00)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.01874
24H 最低
$0.01677
今日开盘
$0.01871
24H 成交量
$30.52万
流通市值
$1,437.37万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 81 |
PYTHPyth Network
|
$0.05557 | $0.06403 | $0.05152 | $412.65万 | $4.48亿 | -13.21% |
| 377 |
DUSKDusk Network
|
$0.0622 | $0.0651 | $0.0597 | $36.16万 | $3,883.91万 | -4.16% |
| 204 |
TWTTrust Wallet Token
|
$0.3468 | $0.3782 | $0.3283 | $93.90万 | $1.49亿 | -8.18% |
| 556 |
COHRBCOHRB
|
$212.99 | $213.91 | $206.41 | $10.47万 | — | -0.04% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000352 | $0.000305 | $41.68万 | — | -10.51% |
| 295 |
OSMOOsmosis
|
$0.0306 | $0.0336 | $0.0295 | $52.46万 | $2,165.27万 | -8.38% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 166 |
AXSAxie Infinity
|
$0.678 | $0.74 | $0.639 | $134.56万 | $1.23亿 | -8.38% |
| 345 |
COWCoW Protocol Token
|
$0.0879 | $0.0978 | $0.0857 | $42.31万 | $3,873.61万 | -10.12% |
| 596 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.60% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 202 |
RADRadworks
|
$0.208 | $0.23 | $0.2 | $96.72万 | $1,080.02万 | -5.02% |
| 173 |
BAT注意力币
|
$0.0942 | $0.1082 | $0.0899 | $126.30万 | $1.41亿 | -10.63% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 331 |
BLURBlur
|
$0.00603 | $0.00655 | $0.00567 | $45.68万 | $1,796.76万 | -7.94% |
| 149 |
BOMEBOOK OF MEME
|
$0.000498 | $0.0005564 | $0.000468 | $158.65万 | $3,509.20万 | -10.50% |