Nervos Network
CKB · 美元计价
$0.000851
≈ ￥0.0056166
-5.34% (-$0.00)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.000899
24H 最低
$0.000782
今日开盘
$0.000899
24H 成交量
$52.67万
流通市值
$4,262.22万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 83 |
PYTHPyth Network
|
$0.05673 | $0.06112 | $0.05152 | $407.66万 | $4.48亿 | -7.18% |
| 367 |
DUSKDusk Network
|
$0.0638 | $0.0651 | $0.0597 | $37.56万 | $3,883.91万 | -1.24% |
| 206 |
TWTTrust Wallet Token
|
$0.3515 | $0.3738 | $0.3283 | $91.00万 | $1.49亿 | -5.97% |
| 537 |
COHRBCOHRB
|
$213.7 | $214.05 | $206.41 | $12.93万 | — | -0.01% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000347 | $0.000305 | $40.69万 | — | -8.07% |
| 297 |
OSMOOsmosis
|
$0.0323 | $0.0334 | $0.0295 | $52.28万 | $2,165.27万 | 0.62% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 160 |
AXSAxie Infinity
|
$0.688 | $0.731 | $0.639 | $137.13万 | $1.23亿 | -5.88% |
| 342 |
COWCoW Protocol Token
|
$0.0897 | $0.0961 | $0.0857 | $43.78万 | $3,873.61万 | -6.47% |
| 600 |
BOTBBOTB
|
$17.29 | $17.41 | $17.03 | $3.03万 | — | -0.52% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 340 |
RADRadworks
|
$0.211 | $0.22 | $0.2 | $44.33万 | $1,080.02万 | -2.77% |
| 174 |
BAT注意力币
|
$0.0941 | $0.1045 | $0.0899 | $120.80万 | $1.41亿 | -9.87% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 337 |
BLURBlur
|
$0.00602 | $0.00638 | $0.00567 | $45.07万 | $1,796.76万 | -5.64% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005029 | $0.0005426 | $0.000468 | $148.13万 | $3,509.20万 | -7.32% |