Avalanche
AVAX · 美元计价
$7.224
≈ ￥47.6784
-9.75% (-$0.78)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$8.08
24H 最低
$6.74
今日开盘
$8.004
24H 成交量
$3,509.02万
流通市值
$31.83亿
24H 涨跌额
(-$0.78)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 81 |
PYTHPyth Network
|
$0.05581 | $0.0625 | $0.05152 | $406.52万 | $4.48亿 | -9.85% |
| 377 |
DUSKDusk Network
|
$0.062 | $0.0651 | $0.0597 | $35.89万 | $3,883.91万 | -3.28% |
| 208 |
TWTTrust Wallet Token
|
$0.3461 | $0.3752 | $0.3283 | $90.18万 | $1.49亿 | -7.14% |
| 555 |
COHRBCOHRB
|
$213.01 | $213.91 | $206.41 | $10.70万 | — | -0.02% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000313 | $0.000349 | $0.000305 | $40.82万 | — | -9.80% |
| 325 |
OSMOOsmosis
|
$0.0313 | $0.0327 | $0.0295 | $45.87万 | $2,165.27万 | -3.10% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 164 |
AXSAxie Infinity
|
$0.678 | $0.734 | $0.639 | $133.78万 | $1.23亿 | -6.87% |
| 344 |
COWCoW Protocol Token
|
$0.0887 | $0.0965 | $0.0857 | $42.09万 | $3,873.61万 | -7.70% |
| 596 |
BOTBBOTB
|
$17.18 | $17.44 | $17.03 | $3.02万 | — | -0.87% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 202 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $95.91万 | $1,080.02万 | -3.23% |
| 178 |
BAT注意力币
|
$0.0934 | $0.1058 | $0.0899 | $114.08万 | $1.41亿 | -11.22% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 334 |
BLURBlur
|
$0.00597 | $0.00645 | $0.00567 | $44.90万 | $1,796.76万 | -6.86% |
| 152 |
BOMEBOOK OF MEME
|
$0.0004979 | $0.0005478 | $0.000468 | $147.99万 | $3,509.20万 | -8.61% |