Arweave
AR · 美元计价
$2.615
≈ ￥17.259
-5.05% (-$0.14)
更新于 2026-11-15 18:45:01
← 返回行情列表
24H 最高
$2.79
24H 最低
$2.44
今日开盘
$2.754
24H 成交量
$354.44万
流通市值
$1.74亿
24H 涨跌额
(-$0.14)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 84 |
PYTHPyth Network
|
$0.05633 | $0.06094 | $0.05152 | $403.96万 | $4.48亿 | -6.75% |
| 374 |
DUSKDusk Network
|
$0.0642 | $0.065 | $0.0597 | $36.36万 | $3,883.91万 | -0.62% |
| 206 |
TWTTrust Wallet Token
|
$0.3517 | $0.3727 | $0.3283 | $90.54万 | $1.49亿 | -5.58% |
| 536 |
COHRBCOHRB
|
$213.51 | $214.05 | $206.41 | $13.19万 | — | -0.15% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000347 | $0.000305 | $40.11万 | — | -7.80% |
| 288 |
OSMOOsmosis
|
$0.032 | $0.0334 | $0.0295 | $53.49万 | $2,165.27万 | -0.62% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 159 |
AXSAxie Infinity
|
$0.691 | $0.727 | $0.639 | $137.08万 | $1.23亿 | -4.69% |
| 341 |
COWCoW Protocol Token
|
$0.0904 | $0.0961 | $0.0857 | $43.67万 | $3,873.61万 | -5.24% |
| 600 |
BOTBBOTB
|
$17.23 | $17.40 | $17.03 | $3.03万 | — | -0.69% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 352 |
RADRadworks
|
$0.211 | $0.22 | $0.2 | $41.26万 | $1,080.02万 | -2.77% |
| 173 |
BAT注意力币
|
$0.0935 | $0.1033 | $0.0899 | $120.06万 | $1.41亿 | -9.31% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 338 |
BLURBlur
|
$0.00605 | $0.00635 | $0.00567 | $44.50万 | $1,796.76万 | -4.57% |
| 153 |
BOMEBOOK OF MEME
|
$0.000501 | $0.000539 | $0.000468 | $145.84万 | $3,509.20万 | -6.57% |