AMDB
AMDB · 美元计价
$522.62
≈ ￥3449.29
-0.31% (-$1.60)
更新于 2026-11-15 18:20:02
← 返回行情列表
24H 最高
$524.66
24H 最低
$513.47
今日开盘
$524.22
24H 成交量
$89.39万
流通市值
—
24H 涨跌额
(-$1.60)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 83 |
PYTHPyth Network
|
$0.05658 | $0.06101 | $0.05152 | $406.51万 | $4.48亿 | -7.26% |
| 367 |
DUSKDusk Network
|
$0.064 | $0.0651 | $0.0597 | $37.36万 | $3,883.91万 | -1.24% |
| 207 |
TWTTrust Wallet Token
|
$0.3518 | $0.3729 | $0.3283 | $90.75万 | $1.49亿 | -5.66% |
| 535 |
COHRBCOHRB
|
$213.37 | $214.05 | $206.41 | $13.11万 | — | -0.16% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000347 | $0.000305 | $40.71万 | — | -7.83% |
| 295 |
OSMOOsmosis
|
$0.0326 | $0.0334 | $0.0295 | $52.74万 | $2,165.27万 | 1.24% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 158 |
AXSAxie Infinity
|
$0.689 | $0.729 | $0.639 | $137.34万 | $1.23亿 | -5.49% |
| 341 |
COWCoW Protocol Token
|
$0.0902 | $0.0961 | $0.0857 | $43.66万 | $3,873.61万 | -5.85% |
| 600 |
BOTBBOTB
|
$17.26 | $17.41 | $17.03 | $3.03万 | — | -0.69% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 348 |
RADRadworks
|
$0.211 | $0.22 | $0.2 | $42.52万 | $1,080.02万 | -2.32% |
| 174 |
BAT注意力币
|
$0.0935 | $0.104 | $0.0899 | $120.48万 | $1.41亿 | -10.10% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 337 |
BLURBlur
|
$0.00603 | $0.00638 | $0.00567 | $45.19万 | $1,796.76万 | -5.49% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005015 | $0.0005412 | $0.000468 | $148.16万 | $3,509.20万 | -7.34% |