Acet
ACT · 美元计价
$0.00865
≈ ￥0.05709
-4.21% (-$0.00)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.00925
24H 最低
$0.00826
今日开盘
$0.00903
24H 成交量
$89.65万
流通市值
$832.81万
24H 涨跌额
(-$0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01
ACT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 82 |
PYTHPyth Network
|
$0.0556 | $0.0642 | $0.05152 | $411.80万 | $4.48亿 | -11.89% |
| 369 |
DUSKDusk Network
|
$0.0621 | $0.0652 | $0.0597 | $37.40万 | $3,883.91万 | -3.27% |
| 204 |
TWTTrust Wallet Token
|
$0.3481 | $0.3785 | $0.3283 | $94.60万 | $1.49亿 | -7.54% |
| 556 |
COHRBCOHRB
|
$213.17 | $213.91 | $206.41 | $9.88万 | — | 0.26% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.33万 | — | -9.69% |
| 276 |
OSMOOsmosis
|
$0.0311 | $0.0344 | $0.0295 | $57.78万 | $2,165.27万 | -6.61% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 165 |
AXSAxie Infinity
|
$0.683 | $0.743 | $0.639 | $134.85万 | $1.23亿 | -7.20% |
| 345 |
COWCoW Protocol Token
|
$0.089 | $0.0979 | $0.0857 | $41.77万 | $3,873.61万 | -8.15% |
| 596 |
BOTBBOTB
|
$17.28 | $17.49 | $17.03 | $3.05万 | — | -0.80% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 202 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $96.58万 | $1,080.02万 | -4.11% |
| 173 |
BAT注意力币
|
$0.0941 | $0.1082 | $0.0899 | $126.11万 | $1.41亿 | -10.64% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 333 |
BLURBlur
|
$0.00605 | $0.00656 | $0.00567 | $45.13万 | $1,796.76万 | -5.91% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005025 | $0.0005572 | $0.000468 | $163.29万 | $3,509.20万 | -9.02% |